24H 最高$0.002036
24H 最低$0.001939
今日开盘$0.001979
24H 成交量$33.86万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.41% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.97万 | $3.10亿 | 0.25% |
| 510 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.20万 | $463.03万 | 0.71% |
| 85 |
MEGAMegaETH
|
$0.04961 | $0.052 | $0.04478 | $391.94万 | $5,415.73万 | 9.78% |
| 221 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.50万 | $2,101.49万 | 2.43% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.03万 | $1,312.62万 | 1.42% |
| 507 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.50万 | $3,086.54万 | 5.31% |
| 93 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $344.21万 | $591.05万 | -4.52% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.13万 | $5,052.75万 | 2.09% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $21.94 | $20.67 | $55.93万 | $978.65万 | 3.92% |
| 111 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $246.33万 | $4,208.18万 | 7.21% |
| 92 |
NIGHTMidnight
|
$0.04217 | $0.0427 | $0.03873 | $353.69万 | $6.54亿 | 6.60% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 413 |
BBBB
|
$0.00752 | $0.00765 | $0.00726 | $32.92万 | — | 0.80% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.46万 | $823.75万 | 5.19% |
| 406 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 1.77% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $435.47万 | $1,542.78万 | 7.69% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Renzo - 比特币行情
PancakeSwap - 比特币
Plume - 比特币行情
USDC - 加密货币行情
以太坊 - 数字货币市值
Brevis - 加密货币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 币种排行
StraitsX XUSD - 币种排行
Avalanche - BTC行情
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 币种排行
Osmosis - 币种排行
Pump.fun - 比特币行情
Celo - 加密货币行情
Avalanche - 数字货币市值
Gram - 加密货币行情
Pepe - BTC行情
PancakeSwap - 比特币行情
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Starknet - 币种排行
Aster - BTC行情
Ondo - 比特币
Lorenzo - BTC行情
Worldcoin - 比特币行情
Renzo - 比特币
Osmosis - 以太坊ETH价格
Ethena - 币种排行
艾达币 - 数字货币市值
PancakeSwap - 比特币
达世币 - 币种排行
PancakeSwap - 比特币
狗币 - 比特币行情
Injective - 比特币