24H 最高$0.651
24H 最低$0.628
今日开盘$0.631
24H 成交量$34.01万
流通市值$1,312.62万
24H 涨跌额($0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.71万 | $2,854.05万 | 0.39% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.35万 | $3.10亿 | 0.43% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.77万 | $463.03万 | 0.00% |
| 84 |
MEGAMegaETH
|
$0.05035 | $0.052 | $0.04637 | $416.85万 | $5,415.73万 | 8.05% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $34.01万 | $1,312.62万 | 0.48% |
| 469 |
MANTAManta Network
|
$0.06364 | $0.06523 | $0.062 | $24.57万 | $3,086.54万 | 2.32% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $217.62万 | $591.05万 | -1.06% |
| 635 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $8.96万 | — | 1.89% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.27万 | $5,052.75万 | -1.56% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $20.90 | $61.08万 | $978.65万 | 1.56% |
| 112 |
CFGCentrifuge
|
$0.106 | $0.1138 | $0.1048 | $242.32万 | $4,208.18万 | 0.95% |
| 86 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03927 | $402.03万 | $6.54亿 | 0.25% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 369 |
BBBB
|
$0.00777 | $0.00787 | $0.0074 | $38.72万 | — | 4.72% |
| 402 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001156 | $34.48万 | $823.75万 | 3.96% |
| 371 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.54万 | $3,859.25万 | 0.97% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.05万 | $1,542.78万 | 2.37% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
艾达币 - 比特币
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Aster - 加密货币行情
MegaETH - 以太坊ETH价格
Artificial - BTC行情
USD.AI - 比特币行情
Quant - 加密货币行情
Worldcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Celestia - BTC行情
Vana - 比特币
大零币 - 数字货币市值
Internet - 以太坊ETH价格
USDC - 比特币
RWUSD - 数字货币市值
Caldera - 以太坊ETH价格
Vana - 数字货币市值
Optimism - 数字货币市值
Bittensor - 数字货币市值
Tutorial - BTC行情
MarsCoin - 比特币行情
Artificial Inu - 比特币行情
MarsCoin - 币种排行
Hyperliquid - 比特币行情
Avalanche - 币种排行
Pump.fun - 比特币
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
牛来 - 币种排行
Ondo - 数字货币市值
Gram - 比特币
Raydium - 比特币行情
Ripple USD - BTC行情
Aster - 数字货币市值
Huma Finance - 比特币