24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1011
24H 成交量$240.63万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.01% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.50万 | $3.10亿 | 0.25% |
| 508 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.91万 | $463.03万 | 0.71% |
| 87 |
MEGAMegaETH
|
$0.04912 | $0.052 | $0.04478 | $388.19万 | $5,415.73万 | 8.15% |
| 217 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $81.92万 | $2,101.49万 | 2.60% |
| 360 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.61万 | $1,312.62万 | 1.11% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.45万 | $3,086.54万 | 4.67% |
| 91 |
TREETree
|
$0.0385 | $0.0412 | $0.0372 | $362.14万 | $591.05万 | -0.77% |
| 443 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.69万 | $5,052.75万 | 1.47% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $58.19万 | $978.65万 | 3.86% |
| 111 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $240.63万 | $4,208.18万 | 7.22% |
| 99 |
NIGHTMidnight
|
$0.04188 | $0.0427 | $0.03873 | $317.88万 | $6.54亿 | 6.38% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 405 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.45万 | — | 1.07% |
| 408 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $33.19万 | $823.75万 | 5.54% |
| 403 |
ZILZilliqa
|
$0.002027 | $0.002036 | $0.001939 | $33.57万 | $3,859.25万 | 3.42% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.79万 | $1,542.78万 | 4.48% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR - 比特币行情
Tutorial - 比特币
MarsCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
Chainlink - 币种排行
Hedera - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 比特币
Injective - 币种排行
Hedera - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - BTC行情
Ethena - 数字货币市值
Synapse - 币种排行
以太坊 - 加密货币行情
Pump.fun - BTC行情
MegaETH - 比特币
Pepe - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - 比特币行情
USDC - 数字货币市值
Celestia - 以太坊ETH价格
Haedal - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Synapse - BTC行情
Hedera - 比特币行情
Tree - 加密货币行情
Nillion - 比特币
Midnight - BTC行情
Aptos - 数字货币市值
狗币 - 比特币行情
United Stables - 比特币
艾达币 - 比特币行情
Internet - 数字货币市值
Starknet - 数字货币市值