24H 最高$1,330.95
24H 最低$1,245.75
今日开盘$1250.51
24H 成交量$1.55亿
流通市值$219.71亿
24H 涨跌额($52.09)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 1.19% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.49% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.12万 | $463.03万 | 1.80% |
| 85 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04502 | $409.38万 | $5,415.73万 | 12.08% |
| 244 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 3.50% |
| 399 |
ENSOEnso
|
$0.649 | $0.651 | $0.628 | $34.89万 | $1,312.62万 | 3.02% |
| 478 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06081 | $22.91万 | $3,086.54万 | 5.09% |
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $226.51万 | $591.05万 | -1.05% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.68万 | $5,052.75万 | 1.72% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.21万 | $4,208.18万 | 7.56% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 388 |
BBBB
|
$0.0078 | $0.00787 | $0.00733 | $36.00万 | — | 5.83% |
| 401 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001152 | $34.76万 | $823.75万 | 5.17% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.68万 | $3,859.25万 | 2.67% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo - 比特币行情
Chainlink - BTC行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
Midnight - 比特币行情
Artificial Inu - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
币安币 - BTC行情
Starknet - 数字货币市值
RWUSD - 比特币
Plasma - 比特币行情
Nillion - 加密货币行情
Aptos - 币种排行
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Ethena - 比特币行情
BFUSD - 加密货币行情
波场 - BTC行情
Gram - 数字货币市值
恒星币 - 加密货币行情
USD1 - 加密货币行情
Haedal - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 以太坊ETH价格
PancakeSwap - BTC行情
Optimism - 数字货币市值
Ethena - BTC行情
RWUSD - 数字货币市值
Huma Finance - BTC行情
Pump.fun - 加密货币行情
Aerodrome - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 比特币行情
Aerodrome - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
Pepe - 币种排行