24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2767
24H 成交量$16.91万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.60万 | $2,854.05万 | 2.18% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.42万 | $3.10亿 | 0.49% |
| 477 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $23.17万 | $463.03万 | -0.36% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.89万 | $5,415.73万 | 10.19% |
| 248 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.81万 | $2,101.49万 | 4.20% |
| 390 |
ENSOEnso
|
$0.647 | $0.648 | $0.622 | $36.19万 | $1,312.62万 | 3.19% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.72万 | $3,086.54万 | 5.79% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $237.81万 | $591.05万 | -1.56% |
| 445 |
PYPLBPYPLB
|
$55.54 | $57.27 | $52.16 | $28.06万 | — | 1.42% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.38万 | $5,052.75万 | 2.23% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $63.36万 | $978.65万 | 5.47% |
| 106 |
CFGCentrifuge
|
$0.11 | $0.1138 | $0.0994 | $263.61万 | $4,208.18万 | 9.02% |
| 86 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.09万 | $6.54亿 | 4.85% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 434 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.26万 | — | 4.22% |
| 398 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.75% |
| 376 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $37.94万 | $3,859.25万 | 3.07% |
| 90 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $354.88万 | $1,542.78万 | 1.98% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Haedal - 加密货币行情
Bubblemaps - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - 比特币
PancakeSwap - BTC行情
Animecoin - 比特币
Tutorial - 比特币
Aerodrome - 比特币
以太坊 - 比特币行情
Ethena - 以太坊ETH价格
大零币 - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - BTC行情
Plasma - 比特币
Bubblemaps - 比特币
Artificial - 比特币
Haedal - 比特币行情
Caldera - BTC行情
Aster - 以太坊ETH价格
Gram - 比特币
Zama - 比特币行情
瑞波币 - 币种排行
比特币 - 比特币行情
Bittensor - 数字货币市值
Tokamak - 比特币行情
Renzo - 币种排行
Pump.fun - BTC行情
Renzo - 比特币
牛来 - 币种排行
瑞波币 - 比特币行情
Haedal - 加密货币行情
PancakeSwap - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
StraitsX XUSD - 比特币
First Digital - BTC行情
Official Trump - 比特币行情
NFP - BTC行情
Tutorial - 以太坊ETH价格
Bittensor - 币种排行