24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 3.41% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.95万 | $3.10亿 | 0.25% |
| 510 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.17万 | $463.03万 | 1.07% |
| 85 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.04478 | $391.45万 | $5,415.73万 | 10.10% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.69万 | $2,101.49万 | 2.43% |
| 354 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.13万 | $1,312.62万 | 1.59% |
| 507 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.55万 | $3,086.54万 | 5.42% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $363.74万 | $591.05万 | -2.80% |
| 442 |
PYPLBPYPLB
|
$55.82 | $57.27 | $52.16 | $28.52万 | — | 1.86% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.17万 | $5,052.75万 | 1.72% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.78万 | $978.65万 | 4.40% |
| 111 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $246.17万 | $4,208.18万 | 7.41% |
| 93 |
NIGHTMidnight
|
$0.04209 | $0.0427 | $0.03873 | $352.85万 | $6.54亿 | 6.50% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 413 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.75万 | — | 1.07% |
| 409 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.50万 | $823.75万 | 5.37% |
| 401 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.99万 | $3,859.25万 | 1.51% |
| 80 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $435.14万 | $1,542.78万 | 9.16% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera - 数字货币市值
Haedal - 比特币
大零币 - 比特币
United Stables - 比特币行情
牛来 - 币种排行
Filecoin - BTC行情
Renzo - BTC行情
Filecoin - BTC行情
Gram - BTC行情
Injective - 数字货币市值
Haedal - 以太坊ETH价格
Haedal - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Artificial - BTC行情
Aave - 加密货币行情
牛来 - 加密货币行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - BTC行情
United Stables - 币种排行
Avalanche - 以太坊ETH价格
Renzo - BTC行情
Plume - 数字货币市值
Initia - 数字货币市值
恒星币 - 币种排行
Avalanche - 加密货币行情
Internet - BTC行情
Midnight - 比特币
Hyperliquid - 加密货币行情
Renzo - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 比特币行情
Haedal - 币种排行
莱特币 - 数字货币市值
Ethena - 比特币
NFP - 以太坊ETH价格
USD.AI - 比特币