24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.051
24H 成交量$33.41万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 2.61% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.21万 | $463.03万 | 0.72% |
| 85 |
MEGAMegaETH
|
$0.0494 | $0.052 | $0.04478 | $391.54万 | $5,415.73万 | 8.62% |
| 222 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.35万 | $2,101.49万 | 2.25% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.92万 | $1,312.62万 | 1.27% |
| 510 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 5.28% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $300.23万 | $591.05万 | -6.39% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.43万 | — | 2.01% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.85% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 110 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $247.31万 | $4,208.18万 | 6.23% |
| 90 |
NIGHTMidnight
|
$0.04166 | $0.0427 | $0.03873 | $363.56万 | $6.54亿 | 5.07% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 414 |
BBBB
|
$0.00751 | $0.00765 | $0.00726 | $32.63万 | — | 0.67% |
| 407 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.93万 | $823.75万 | 5.30% |
| 382 |
ZILZilliqa
|
$0.002041 | $0.002052 | $0.001939 | $36.49万 | $3,859.25万 | 3.92% |
| 79 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.00282 | $440.96万 | $1,542.78万 | 7.61% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Starknet - 比特币行情
瑞波币 - 加密货币行情
Nillion - 加密货币行情
Quant - BTC行情
LayerZero - 数字货币市值
Starknet - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 加密货币行情
Haedal - 币种排行
Official Trump - BTC行情
Initia - BTC行情
Hyperliquid - 比特币
Gitcoin - 加密货币行情
USDC - 币种排行
Synapse - 加密货币行情
Midnight - 数字货币市值
Ether.fi - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 币种排行
Nillion - 数字货币市值
NFP - 比特币
RWUSD - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 币种排行
Pump.fun - 比特币
牛来 - 比特币
NEAR Protocol - BTC行情
Sui - BTC行情
Lorenzo - 以太坊ETH价格
USDC - 比特币
PAX Gold - 比特币
币安币 - 比特币
Aster - 加密货币行情
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Synapse - 加密货币行情
Osmosis - 比特币
Uniswap - 币种排行
Artificial - 比特币
Chainlink - 比特币行情