24H 最高$2.48
24H 最低$2.34
今日开盘$2.378
24H 成交量$20.91万
流通市值$3,561.73万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.41% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.17万 | $3.10亿 | 0.25% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.36% |
| 85 |
MEGAMegaETH
|
$0.04937 | $0.052 | $0.04478 | $390.09万 | $5,415.73万 | 8.53% |
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.38万 | $2,101.49万 | 2.08% |
| 367 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $38.33万 | $1,312.62万 | 1.11% |
| 510 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.04万 | $3,086.54万 | 4.59% |
| 101 |
TREETree
|
$0.0379 | $0.0407 | $0.0372 | $290.34万 | $591.05万 | -5.72% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.10万 | $5,052.75万 | 1.60% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.22% |
| 110 |
CFGCentrifuge
|
$0.1071 | $0.1138 | $0.0994 | $247.30万 | $4,208.18万 | 5.73% |
| 90 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $367.12万 | $6.54亿 | 4.12% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 415 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.35万 | — | 0.53% |
| 405 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001141 | $34.14万 | $823.75万 | 4.76% |
| 378 |
ZILZilliqa
|
$0.002034 | $0.002052 | $0.001939 | $37.20万 | $3,859.25万 | 3.41% |
| 79 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00282 | $440.61万 | $1,542.78万 | 5.90% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram - BTC行情
Bittensor - BTC行情
Synapse - 币种排行
Midnight - 数字货币市值
Bittensor - 比特币
瑞波币 - 加密货币行情
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
达世币 - BTC行情
Aptos - 币种排行
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
Quant - 币种排行
Ethena - 币种排行
牛来 - 加密货币行情
比特币 - BTC行情
Caldera - 币种排行
Lorenzo - 数字货币市值
币安币 - 加密货币行情
LayerZero - 币种排行
Plasma - BTC行情
Caldera - 比特币
比特币
Solana - 币种排行
Plume - 数字货币市值
以太坊 - 币种排行
Aave - 比特币
Ondo - BTC行情
Hedera - 币种排行
狗币 - 数字货币市值
Tether Gold - 加密货币行情
Caldera - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 以太坊ETH价格