24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.27万 | $2,821.32万 | -6.90% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.02万 | $3.13亿 | 0.31% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.61万 | $460.19万 | -2.57% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $388.26万 | $5,507.87万 | -4.91% |
| 219 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $156.82万 | $2,083.89万 | -6.17% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.41万 | $1,314.83万 | -2.77% |
| 288 |
MANTAManta Network
|
$0.0593 | $0.06446 | $0.05499 | $94.05万 | $3,081.44万 | -5.33% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.86万 | $576.69万 | -0.56% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 401 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $61.52万 | $5,062.34万 | -0.75% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.86% |
| 128 |
CFGCentrifuge
|
$0.0904 | $0.1084 | $0.0805 | $364.89万 | $4,106.85万 | -12.06% |
| 119 |
NIGHTMidnight
|
$0.0386 | $0.04058 | $0.0353 | $389.75万 | $6.69亿 | -2.43% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 238 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.79万 | — | -8.64% |
| 140 |
TLMAlien Worlds
|
$0.001238 | $0.0014 | $0.001064 | $310.69万 | $871.14万 | 4.92% |
| 373 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $67.34万 | $4,014.11万 | -1.57% |
| 378 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $66.33万 | $1,617.41万 | -1.53% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Starknet - 比特币行情
币安币 - 比特币
Pudgy Penguins - 币种排行
PancakeSwap - BTC行情
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 比特币
应用链 - 比特币行情
Pepe - 以太坊ETH价格
Ethena USDe - 比特币行情
Celo - 比特币
Horizen - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Arbitrum - 比特币
NEAR Protocol - 比特币行情
应用链 - 比特币行情
Pyth Network - BTC行情
Pendle - 币种排行
莱特币 - 比特币
Celestia - 加密货币行情
Caldera - 加密货币行情
USD.AI - 数字货币市值
Ethena USDe - 币种排行
StraitsX XUSD - 币种排行
Ether.fi - BTC行情
Ethena - 加密货币行情
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Horizen - BTC行情
Particle - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
Curve DAO - 比特币
United Stables - 比特币
Plasma - BTC行情
Plasma - 加密货币行情
应用链 - 币种排行