24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1028
24H 成交量$16.46万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.85万 | $2,854.05万 | 1.58% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.72万 | $3.10亿 | 0.49% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.40万 | $463.03万 | 1.08% |
| 87 |
MEGAMegaETH
|
$0.04937 | $0.052 | $0.04478 | $391.07万 | $5,415.73万 | 9.93% |
| 247 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.86万 | $2,101.49万 | 4.02% |
| 394 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $35.83万 | $1,312.62万 | 2.87% |
| 505 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06037 | $20.01万 | $3,086.54万 | 5.06% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $239.62万 | $591.05万 | -1.04% |
| 448 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.05万 | — | 1.26% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.73% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.37% |
| 108 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $253.59万 | $4,208.18万 | 7.92% |
| 86 |
NIGHTMidnight
|
$0.04094 | $0.0427 | $0.03873 | $391.38万 | $6.54亿 | 4.31% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 404 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $34.48万 | — | 3.09% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.59万 | $823.75万 | 6.00% |
| 374 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001939 | $38.43万 | $3,859.25万 | 3.18% |
| 85 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $392.73万 | $1,542.78万 | -2.52% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
Internet - 币种排行
Uniswap - 比特币行情
Midnight - BTC行情
比特币 - 比特币行情
Ondo - 以太坊ETH价格
Renzo - 数字货币市值
Animecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Initia - 比特币
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
MarsCoin - 币种排行
艾达币 - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
Animecoin - 币种排行
Huma Finance - 比特币行情
Caldera - BTC行情
Blur - 比特币
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Brevis - BTC行情
MegaETH - BTC行情
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
Optimism - 比特币行情
MegaETH - 数字货币市值
大零币 - BTC行情
Avalanche - BTC行情
Injective - 加密货币行情
Caldera - 加密货币行情