24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1849
24H 成交量$53.67万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.21% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.64万 | $3.10亿 | 0.37% |
| 505 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.84万 | $463.03万 | 1.07% |
| 87 |
MEGAMegaETH
|
$0.04905 | $0.052 | $0.04478 | $387.84万 | $5,415.73万 | 8.09% |
| 218 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.86万 | $2,101.49万 | 2.77% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.21万 | $1,312.62万 | 1.43% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.38万 | $3,086.54万 | 5.01% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $370.78万 | $591.05万 | -1.29% |
| 444 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.51万 | $5,052.75万 | 1.84% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.64万 | $978.65万 | 4.30% |
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.70万 | $4,208.18万 | 7.44% |
| 98 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $325.67万 | $6.54亿 | 6.62% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 404 |
BBBB
|
$0.00758 | $0.00765 | $0.00726 | $33.54万 | — | 1.61% |
| 408 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.90% |
| 399 |
ZILZilliqa
|
$0.002026 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 3.74% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.50万 | $1,542.78万 | 5.21% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave - 加密货币行情
Internet - 比特币
Internet - 数字货币市值
Ondo - BTC行情
Plasma - 币种排行
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Midnight - 比特币
Celo - 数字货币市值
艾达币 - 比特币行情
Tether Gold - BTC行情
Chainlink - BTC行情
Hyperliquid - 比特币
Official Trump - 数字货币市值
EUR - 加密货币行情
币安币 - 加密货币行情
United Stables - 比特币
Midnight - 数字货币市值
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - BTC行情
USDC - 比特币行情
瑞波币 - 比特币行情
狗币 - 比特币
USD.AI - 数字货币市值
Sui - 数字货币市值
Brevis - 以太坊ETH价格
Arbitrum - 数字货币市值
BFUSD - BTC行情
狗币 - 数字货币市值
莱特币 - 加密货币行情
Internet - 比特币行情
达世币 - BTC行情
EUR - 加密货币行情
Aave - 比特币
PancakeSwap - 数字货币市值
Polkadot - 比特币
Solana - BTC行情
Ondo - 比特币
Zama - 加密货币行情