24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04399
24H 成交量$28.77万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $19.31万 | $2,854.05万 | 1.79% |
| 273 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.25% |
| 490 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.18万 | $463.03万 | 0.36% |
| 85 |
MEGAMegaETH
|
$0.0493 | $0.052 | $0.04478 | $390.78万 | $5,415.73万 | 8.78% |
| 228 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.27万 | $2,101.49万 | 2.79% |
| 382 |
ENSOEnso
|
$0.646 | $0.647 | $0.621 | $37.02万 | $1,312.62万 | 2.87% |
| 514 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.05万 | $3,086.54万 | 4.93% |
| 106 |
TREETree
|
$0.0377 | $0.0399 | $0.0372 | $267.90万 | $591.05万 | -2.33% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.41万 | — | 2.25% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $21.95万 | $5,052.75万 | 1.47% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.12万 | $978.65万 | 3.62% |
| 109 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $249.48万 | $4,208.18万 | 5.40% |
| 89 |
NIGHTMidnight
|
$0.04125 | $0.0427 | $0.03873 | $373.11万 | $6.54亿 | 2.43% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 415 |
BBBB
|
$0.00764 | $0.00765 | $0.00726 | $32.15万 | — | 1.73% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.26万 | $823.75万 | 4.91% |
| 375 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001939 | $37.63万 | $3,859.25万 | 2.90% |
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00282 | $445.06万 | $1,542.78万 | 10.21% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - BTC行情
PAX Gold - 比特币
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
Huma Finance - BTC行情
艾达币 - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 币种排行
Solana - BTC行情
BFUSD - 数字货币市值
Polkadot - BTC行情
以太坊 - 加密货币行情
Ondo - 币种排行
Nillion - 以太坊ETH价格
Injective - 比特币
Arbitrum - BTC行情
USDC - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Zama - BTC行情
USDC - BTC行情
波场 - 比特币
Caldera - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 数字货币市值
Tokamak - 比特币行情
Tokamak - 币种排行
EUR - 比特币行情
MegaETH - 比特币行情