Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.21
11.87%
≈ ￥192.786
($3.10)
更新于 2026-10-28 22:25:02
24H 最高$29.80
24H 最低$26.11
今日开盘$26.11
24H 成交量$79.76万
流通市值$1,541.70万
24H 涨跌额($3.10)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00505 | $13.75万 | $2,854.05万 | -0.20% |
| 282 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.31万 | $3.10亿 | 0.31% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.12万 | $463.03万 | -1.43% |
| 83 |
MEGAMegaETH
|
$0.0499 | $0.052 | $0.04692 | $433.55万 | $5,415.73万 | 5.77% |
| 240 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $75.55万 | $2,101.49万 | -1.37% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 470 |
MANTAManta Network
|
$0.06294 | $0.06523 | $0.06255 | $24.66万 | $3,086.54万 | 0.59% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.82万 | $591.05万 | -3.39% |
| 655 |
PYPLBPYPLB
|
$55.94 | $56.37 | $54.96 | $6.64万 | — | 1.64% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 583 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.50万 | $5,052.75万 | -3.35% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $20.93 | $56.78万 | $978.65万 | 2.29% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $217.46万 | $4,208.18万 | -3.78% |
| 85 |
NIGHTMidnight
|
$0.04001 | $0.0427 | $0.03927 | $407.79万 | $6.54亿 | 0.65% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00747 | $42.62万 | — | 3.35% |
| 405 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001167 | $34.56万 | $823.75万 | 3.09% |
| 371 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.00196 | $38.38万 | $3,859.25万 | 0.10% |
| 115 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $232.09万 | $1,542.78万 | -1.32% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
币安币 - 币种排行
大零币 - BTC行情
Brevis - 比特币行情
Caldera - 数字货币市值
Artificial Inu - 数字货币市值
Initia - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 加密货币行情
Starknet - 加密货币行情
Haedal - 比特币
Pepe - 加密货币行情
大零币 - 币种排行
Ondo - BTC行情
Celo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial - 比特币行情
Artificial - 数字货币市值
莱特币 - 比特币行情
Uniswap - 币种排行
Pump.fun - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 比特币
Artificial - 比特币行情
Gram - 币种排行
Solana - 比特币
Sui - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hedera - 数字货币市值
Huma Finance - 加密货币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 比特币行情
Brevis - 比特币
StraitsX XUSD - 币种排行