24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $17.53万 | $2,854.05万 | 2.00% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.74万 | $3.10亿 | 0.37% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.52万 | $463.03万 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $390.23万 | $5,415.73万 | 9.26% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $75.89万 | $2,101.49万 | 4.04% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.81万 | $1,312.62万 | 2.88% |
| 511 |
MANTAManta Network
|
$0.0644 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.72% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $245.92万 | $591.05万 | -0.53% |
| 445 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.41万 | — | 1.42% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 2.10% |
| 283 |
BMNRBBitMine Immersion Technologies
|
$21.95 | $21.98 | $20.67 | $56.91万 | $978.65万 | 5.02% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $251.25万 | $4,208.18万 | 6.51% |
| 88 |
NIGHTMidnight
|
$0.04116 | $0.0427 | $0.03873 | $377.97万 | $6.54亿 | 2.70% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 417 |
BBBB
|
$0.00763 | $0.00765 | $0.00726 | $32.01万 | — | 2.14% |
| 403 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.27万 | $823.75万 | 5.19% |
| 377 |
ZILZilliqa
|
$0.002021 | $0.002052 | $0.001939 | $37.68万 | $3,859.25万 | 3.32% |
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00286 | $452.05万 | $1,542.78万 | 7.93% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
牛来 - 数字货币市值
Aave - 加密货币行情
Tutorial - 比特币行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 比特币
Aptos - 数字货币市值
Vana - 以太坊ETH价格
艾达币 - 比特币行情
Brevis - 比特币行情
Hyperliquid - BTC行情
Renzo - 比特币
Uniswap - 币种排行
Polkadot - 比特币
Ethena - BTC行情
Midnight - 数字货币市值
Sui - 加密货币行情
Plume - 币种排行
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 币种排行
波场 - 数字货币市值
牛来 - 加密货币行情
Celo - BTC行情
Zama - 加密货币行情
Vana - 以太坊ETH价格
艾达币 - 加密货币行情
NFP - 数字货币市值
Ether.fi - 加密货币行情
Lorenzo - 比特币行情
Tether Gold - 加密货币行情
Nillion - 比特币
PAX Gold - 比特币
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
Aerodrome - BTC行情
Celo - 币种排行
Midnight - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 数字货币市值