24H 最高$59.61
24H 最低$56.56
今日开盘$56.64
24H 成交量$1,809.17万
流通市值$45.38亿
24H 涨跌额($2.06)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.91万 | $2,828.46万 | 0.98% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 505 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.08万 | $454.28万 | -2.12% |
| 78 |
MEGAMegaETH
|
$0.0517 | $0.052 | $0.04763 | $464.36万 | $5,694.98万 | 8.32% |
| 259 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.59万 | $2,083.51万 | -4.63% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.77万 | $1,304.74万 | -1.11% |
| 474 |
MANTAManta Network
|
$0.06363 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.47% |
| 121 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $201.53万 | $575.77万 | -1.86% |
| 659 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.64万 | — | 0.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.80万 | $4,925.68万 | -2.27% |
| 304 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $51.79万 | $1,016.47万 | -0.97% |
| 127 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1029 | $187.69万 | $3,970.72万 | -4.90% |
| 83 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03961 | $419.71万 | $6.68亿 | 2.09% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 261 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.48万 | — | 2.65% |
| 513 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001185 | $18.24万 | $855.72万 | 2.62% |
| 379 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | 0.10% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.29万 | $1,649.73万 | -1.66% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zama - 数字货币市值
MarsCoin - 加密货币行情
Raydium - 币种排行
牛来 - BTC行情
Arbitrum - 加密货币行情
LayerZero - 数字货币市值
USD.AI - BTC行情
牛来 - 币种排行
First Digital - BTC行情
大零币 - 加密货币行情
Zama - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 币种排行
艾达币 - 比特币
Tokamak - 比特币
Worldcoin - 比特币行情
以太坊 - 比特币
Tutorial - 比特币行情
莱特币 - 比特币行情
Katana - 比特币
Initia - 以太坊ETH价格
比特币 - 比特币行情
Polkadot - 币种排行
Optimism - BTC行情
Hyperliquid - 比特币
Arbitrum - 比特币
Gram - 比特币行情
Artificial Inu - 比特币
Huma Finance - 加密货币行情
大零币 - 比特币
牛来 - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 比特币行情
恒星币 - BTC行情
World Liberty - 以太坊ETH价格
Arbitrum - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Katana - 币种排行
Initia - 比特币行情