24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1952
24H 成交量$4.40万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.46万 | $2,854.05万 | 2.60% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.14万 | $463.03万 | 0.36% |
| 85 |
MEGAMegaETH
|
$0.04942 | $0.052 | $0.04478 | $389.61万 | $5,415.73万 | 8.88% |
| 222 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $80.94万 | $2,101.49万 | 2.25% |
| 355 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.12万 | $1,312.62万 | 0.79% |
| 508 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 4.79% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $367.63万 | $591.05万 | -1.29% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 477 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 110 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $245.95万 | $4,208.18万 | 6.99% |
| 92 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $343.17万 | $6.54亿 | 4.95% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.54万 | — | 0.67% |
| 409 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.19% |
| 398 |
ZILZilliqa
|
$0.002013 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.77% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.84万 | $1,542.78万 | 5.23% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Synapse - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - 币种排行
Vana - 加密货币行情
USD1 - 比特币
Osmosis - 比特币
Tether Gold - 数字货币市值
Ether.fi - 币种排行
NFP - 数字货币市值
RWUSD - 比特币
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
Tree - BTC行情
Brevis - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
Lorenzo - 比特币
Sui - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 币种排行
牛来 - BTC行情
Animecoin - BTC行情
Nillion - 币种排行
Renzo - 比特币
莱特币 - BTC行情
PAX Gold - 数字货币市值
RWUSD - 比特币行情
Solana - 以太坊ETH价格
Aave - 数字货币市值
Vana - 数字货币市值
USD.AI - 数字货币市值
Caldera - 加密货币行情
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
Haedal - 比特币