24H 最高$0.438
24H 最低$0.426
今日开盘$0.4307
24H 成交量$83.83万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.92万 | $2,854.05万 | 0.20% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.47万 | $3.10亿 | 0.31% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.76万 | $463.03万 | 1.80% |
| 86 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04502 | $400.12万 | $5,415.73万 | 9.66% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.29万 | $2,101.49万 | 2.79% |
| 389 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.54万 | $1,312.62万 | 1.58% |
| 488 |
MANTAManta Network
|
$0.06377 | $0.06523 | $0.06081 | $21.51万 | $3,086.54万 | 3.89% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $231.81万 | $591.05万 | -0.79% |
| 485 |
PYPLBPYPLB
|
$55.61 | $57.27 | $53.24 | $21.62万 | — | 2.19% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.47万 | $5,052.75万 | 1.48% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.68万 | $978.65万 | 4.04% |
| 106 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.1001 | $259.86万 | $4,208.18万 | 7.23% |
| 87 |
NIGHTMidnight
|
$0.04075 | $0.0427 | $0.03925 | $397.74万 | $6.54亿 | 3.30% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 457 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.28万 | — | 2.97% |
| 398 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.23% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.24万 | $3,859.25万 | 1.84% |
| 102 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $283.09万 | $1,542.78万 | -6.34% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Vana - BTC行情
USD.AI - 币种排行
Huma Finance - 比特币
Optimism - 比特币行情
Starknet - 币种排行
Injective - 以太坊ETH价格
USDC - 比特币
Sui - 币种排行
PAX Gold - 币种排行
Optimism - 数字货币市值
Blur - 以太坊ETH价格
Avalanche - 币种排行
Solana - BTC行情
达世币 - BTC行情
Worldcoin - 币种排行
Gram - 数字货币市值
Zama - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
Uniswap - 数字货币市值
Tokamak - BTC行情
MegaETH - 币种排行
Blur - 比特币
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aerodrome - 数字货币市值
Renzo - BTC行情
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Renzo - 比特币行情
Celo - 币种排行
Sui - 数字货币市值
狗币 - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - 加密货币行情