24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13759
24H 成交量$261.13万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $18.42万 | $2,854.05万 | 2.00% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.25% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $389.94万 | $5,415.73万 | 9.31% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $75.61万 | $2,101.49万 | 4.04% |
| 388 |
ENSOEnso
|
$0.643 | $0.647 | $0.621 | $36.38万 | $1,312.62万 | 3.05% |
| 511 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.99% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $248.27万 | $591.05万 | -1.31% |
| 444 |
PYPLBPYPLB
|
$55.69 | $57.27 | $52.16 | $28.41万 | — | 1.57% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.66万 | $5,052.75万 | 1.97% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $21.98 | $20.67 | $57.10万 | $978.65万 | 4.88% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $250.71万 | $4,208.18万 | 6.51% |
| 88 |
NIGHTMidnight
|
$0.04123 | $0.0427 | $0.03873 | $377.42万 | $6.54亿 | 3.18% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 418 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $31.87万 | — | 1.60% |
| 407 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 5.10% |
| 377 |
ZILZilliqa
|
$0.002018 | $0.002052 | $0.001939 | $37.73万 | $3,859.25万 | 3.17% |
| 80 |
ANIMEAnimecoin
|
$0.00314 | $0.00333 | $0.00286 | $449.20万 | $1,542.78万 | 9.79% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
MegaETH - 比特币行情
狗币 - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 比特币行情
大零币 - 比特币
Polkadot - 数字货币市值
Animecoin - 币种排行
EUR - 数字货币市值
NFP - 加密货币行情
Plasma - 比特币
Sui - 币种排行
Celo - 比特币
Tutorial - 比特币
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Animecoin - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 以太坊ETH价格
RWUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Huma Finance - 比特币行情
PancakeSwap - 比特币
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
Starknet - 币种排行
艾达币 - BTC行情
莱特币 - 比特币
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 比特币
Ether.fi - 比特币