24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$161.78万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | -0.79% |
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.25万 | $3.10亿 | 0.31% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.99万 | $463.03万 | -1.42% |
| 83 |
MEGAMegaETH
|
$0.05037 | $0.052 | $0.047 | $433.21万 | $5,415.73万 | 7.15% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.90万 | $2,101.49万 | -1.53% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.628 | $33.23万 | $1,312.62万 | -0.16% |
| 469 |
MANTAManta Network
|
$0.06322 | $0.06523 | $0.06292 | $24.12万 | $3,086.54万 | 0.38% |
| 120 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $212.08万 | $591.05万 | -4.16% |
| 658 |
PYPLBPYPLB
|
$55.74 | $56.37 | $55.34 | $6.19万 | — | 0.07% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 575 |
GPSGoPlus Security
|
$0.0081 | $0.00843 | $0.00809 | $13.89万 | $5,052.75万 | -3.11% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.29 | $20.97 | $54.65万 | $978.65万 | 1.80% |
| 119 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $212.86万 | $4,208.18万 | -4.23% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.31万 | $6.54亿 | 0.81% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 334 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.58万 | — | 2.00% |
| 402 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.00117 | $34.78万 | $823.75万 | 2.98% |
| 368 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001963 | $38.43万 | $3,859.25万 | -0.20% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $228.84万 | $1,542.78万 | -0.66% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo - BTC行情
USD1 - 比特币行情
Plume - 比特币
恒星币 - 数字货币市值
Celo - 数字货币市值
MarsCoin - 比特币行情
Quant - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Brevis - BTC行情
Quant - 数字货币市值
Optimism - 数字货币市值
Hedera - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 比特币行情
USD.AI - BTC行情
USD1 - BTC行情
Worldcoin - 币种排行
Avalanche - 币种排行
艾达币 - 币种排行
Caldera - 比特币行情
Official Trump - 币种排行
NFP - 比特币行情
NFP - 比特币行情
Starknet - 加密货币行情
Raydium - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 比特币行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
Plasma - 比特币行情
莱特币 - 以太坊ETH价格
Sui - 比特币行情
Official Trump - BTC行情
Gram - BTC行情
Uniswap - 数字货币市值