24H 最高$2.63
24H 最低$2.55
今日开盘$2.576
24H 成交量$416.03万
流通市值$14.43亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.79% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 85 |
MEGAMegaETH
|
$0.05066 | $0.052 | $0.04502 | $407.59万 | $5,415.73万 | 12.01% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.54万 | $2,101.49万 | 3.32% |
| 395 |
ENSOEnso
|
$0.647 | $0.651 | $0.628 | $34.87万 | $1,312.62万 | 2.86% |
| 476 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06081 | $22.92万 | $3,086.54万 | 5.13% |
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $227.48万 | $591.05万 | -1.06% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.37万 | — | 2.01% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.72万 | $5,052.75万 | 1.72% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.90 | $64.68万 | $978.65万 | 4.80% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.23万 | $4,208.18万 | 7.34% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $400.67万 | $6.54亿 | 2.55% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 400 |
BBBB
|
$0.00784 | $0.00787 | $0.00733 | $34.67万 | — | 6.09% |
| 399 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001152 | $34.73万 | $823.75万 | 5.44% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.61万 | $3,859.25万 | 2.67% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.86万 | $1,542.78万 | -0.97% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia - 比特币行情
Arbitrum - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Brevis - BTC行情
Hyperliquid - 加密货币行情
Midnight - BTC行情
Hedera - 比特币
Plume - BTC行情
Pump.fun - 币种排行
Aptos - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - BTC行情
Injective - 币种排行
牛来 - 比特币
狗币 - 以太坊ETH价格
Pepe - 币种排行
MegaETH - 比特币
Huma Finance - 以太坊ETH价格
比特现金 - 加密货币行情
EUR - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Plume - 币种排行
Brevis - 以太坊ETH价格
波场 - 数字货币市值
MarsCoin - 比特币
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Brevis - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 比特币
Nillion - BTC行情
Uniswap - 以太坊ETH价格
Aave - 比特币行情
Aptos - BTC行情
USD1 - 比特币行情
USDC - 比特币行情