24H 最高$1.20
24H 最低$1.15
今日开盘$1.153
24H 成交量$22.47万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.88万 | $3.10亿 | 0.31% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.08% |
| 85 |
MEGAMegaETH
|
$0.04924 | $0.052 | $0.04478 | $391.14万 | $5,415.73万 | 9.52% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $75.04万 | $2,101.49万 | 3.50% |
| 392 |
ENSOEnso
|
$0.642 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.72% |
| 511 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 5.01% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.35万 | $591.05万 | -1.31% |
| 447 |
PYPLBPYPLB
|
$55.39 | $57.27 | $52.16 | $28.12万 | — | 1.11% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $62.18万 | $978.65万 | 5.32% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $253.34万 | $4,208.18万 | 7.02% |
| 87 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03873 | $384.63万 | $6.54亿 | 3.69% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 406 |
BBBB
|
$0.00767 | $0.00768 | $0.00726 | $34.18万 | — | 2.82% |
| 403 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 378 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.93万 | $3,859.25万 | 3.28% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $435.03万 | $1,542.78万 | 1.99% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 - BTC行情
Arbitrum - 数字货币市值
Uniswap - 比特币
Vana - 数字货币市值
Avalanche - 比特币行情
Midnight - 数字货币市值
Gram - 比特币
Midnight - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Celo - 加密货币行情
MegaETH - 比特币
Bubblemaps - 比特币
Chainlink - 比特币行情
恒星币 - 加密货币行情
Avalanche - BTC行情
Polkadot - 币种排行
Aster - 以太坊ETH价格
Initia - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
Tutorial - 比特币
Brevis - 加密货币行情
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Injective - 币种排行
Plume - BTC行情
Official Trump - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 加密货币行情