24H 最高$1.12
24H 最低$1.11
今日开盘$1.1135
24H 成交量$66.42万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.67万 | $3.11亿 | -0.49% |
| 469 |
JUVJuventus Fan Token
|
$0.273 | $0.285 | $0.272 | $26.27万 | $461.20万 | -3.87% |
| 90 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04818 | $365.57万 | $5,702.60万 | -0.49% |
| 291 |
LALagrange
|
$0.0573 | $0.0596 | $0.0562 | $62.40万 | $2,076.77万 | -3.21% |
| 396 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $36.83万 | $1,307.15万 | -3.75% |
| 477 |
MANTAManta Network
|
$0.06294 | $0.06511 | $0.06235 | $25.23万 | $3,106.90万 | -2.63% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.32万 | $573.44万 | -4.72% |
| 674 |
PYPLBPYPLB
|
$56.33 | $56.82 | $55.34 | $5.76万 | — | 0.72% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 553 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.77万 | $4,997.68万 | -2.77% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.56% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $140.27万 | $4,033.50万 | -6.32% |
| 89 |
NIGHTMidnight
|
$0.03958 | $0.04226 | $0.03912 | $379.37万 | $6.75亿 | -5.65% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 154 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $154.41万 | — | 3.57% |
| 415 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001191 | $33.87万 | $882.98万 | -0.57% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.32万 | $3,916.70万 | -3.89% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.97万 | $1,598.04万 | -6.02% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo - BTC行情
币安币 - BTC行情
以太坊 - 币种排行
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
大零币 - 比特币行情
Midnight - 数字货币市值
Aptos - 以太坊ETH价格
Blur - 比特币行情
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 加密货币行情
Quant - 币种排行
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
LITEB - 数字货币市值
Plasma - 比特币行情
Worldcoin - 币种排行
达世币 - 数字货币市值
Solana - 数字货币市值
Tether Gold - 数字货币市值
Blur - 比特币
Filecoin - BTC行情
Raydium - 数字货币市值
Haedal - 以太坊ETH价格
Gitcoin - 加密货币行情
LITEB - 比特币行情
Ethena - 数字货币市值
MegaETH - BTC行情
Bubblemaps - 比特币行情
Hedera - 比特币
NFP - 币种排行
Bittensor - 加密货币行情
Gram - 币种排行