24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.61% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.72% |
| 85 |
MEGAMegaETH
|
$0.0494 | $0.052 | $0.04478 | $389.83万 | $5,415.73万 | 8.62% |
| 223 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.28万 | $2,101.49万 | 1.91% |
| 371 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $37.86万 | $1,312.62万 | 1.27% |
| 510 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06037 | $19.12万 | $3,086.54万 | 4.59% |
| 101 |
TREETree
|
$0.0379 | $0.0407 | $0.0372 | $288.90万 | $591.05万 | -5.25% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.18万 | $978.65万 | 4.02% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.61万 | $4,208.18万 | 5.81% |
| 90 |
NIGHTMidnight
|
$0.04136 | $0.0427 | $0.03873 | $370.58万 | $6.54亿 | 3.71% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 415 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $32.17万 | — | 0.80% |
| 400 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 4.75% |
| 376 |
ZILZilliqa
|
$0.002048 | $0.002052 | $0.001939 | $37.25万 | $3,859.25万 | 4.17% |
| 79 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $441.67万 | $1,542.78万 | 6.94% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gitcoin - BTC行情
PancakeSwap - 数字货币市值
PAX Gold - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - 数字货币市值
USDC - 比特币
BFUSD - BTC行情
币安币 - 加密货币行情
狗币 - 比特币
Synapse - 比特币
Starknet - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Synapse - 比特币行情
比特币 - 加密货币行情
Sui - 比特币
Ether.fi - 币种排行
Celo - BTC行情
PAX Gold - 比特币行情
Pump.fun - 比特币
比特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
USD1 - BTC行情
比特币 - 币种排行
Injective - 币种排行
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
EUR - 币种排行
艾达币 - 比特币
PAX Gold - 币种排行
Aster - 加密货币行情
Ethena - 币种排行
Lorenzo - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 币种排行