24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.23万 | $2,854.05万 | 0.79% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.37% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.14万 | $463.03万 | 1.44% |
| 85 |
MEGAMegaETH
|
$0.04999 | $0.052 | $0.04502 | $404.40万 | $5,415.73万 | 10.77% |
| 243 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.60万 | $2,101.49万 | 3.15% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.22万 | $1,312.62万 | 2.22% |
| 487 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.61% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $229.52万 | $591.05万 | -1.05% |
| 523 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.19万 | $5,052.75万 | 1.60% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.1001 | $258.99万 | $4,208.18万 | 7.25% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $398.68万 | $6.54亿 | 3.02% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 452 |
BBBB
|
$0.00772 | $0.00772 | $0.00733 | $26.32万 | — | 4.47% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.58% |
| 369 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.19万 | $3,859.25万 | 2.31% |
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Haedal - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 币种排行
Ripple USD - 比特币行情
Ripple USD - 比特币
Celo - 加密货币行情
MarsCoin - 加密货币行情
USDC - 数字货币市值
BFUSD - 加密货币行情
USDC - 比特币行情
Injective - 比特币行情
Pepe - 加密货币行情
Initia - BTC行情
Celestia - 以太坊ETH价格
Aster - 数字货币市值
Nillion - 币种排行
Ethena - 币种排行
Caldera - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - BTC行情
Aptos - 数字货币市值
Plasma - 加密货币行情
币安币 - 比特币行情
Injective - 加密货币行情
Starknet - 比特币
Zama - 数字货币市值
Artificial - 加密货币行情
Plasma - BTC行情
Chainlink - 数字货币市值
Bittensor - 比特币
United Stables - 数字货币市值
United Stables - BTC行情
Blur - BTC行情
达世币 - 数字货币市值
Aptos - 数字货币市值
艾达币 - 比特币
Pump.fun - 数字货币市值
Hedera - 比特币